| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.33 | -3.62 % | 0 | 1.36 | 1.53 | 1.33 |
| 04/08/2026 | 1.39 | +5.3 % | 0 | 1.32 | 1.42 | 1.27 |
| 05/08/2026 | 1.31 | -4.74 % | 0 | 1.47 | 1.52 | 1.31 |
| 06/08/2026 | 1.28 | -1.92 % | 0 | 1.31 | 1.42 | 1.26 |
| 07/08/2026 | 1.22 | -3.17 % | 0 | 1.19 | 1.25 | 1.12 |