| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.36 | -2.19 % | 0 | 3.46 | 3.92 | 3.18 |
| 05/05/2026 | 3.38 | +2.74 % | 0 | 3.30 | 3.44 | 3.30 |
| 06/05/2026 | 3.69 | +9.67 % | 0 | 3.41 | 4.00 | 3.41 |
| 07/05/2026 | 3.64 | +0.55 % | 0 | 3.77 | 4.03 | 3.58 |
| 08/05/2026 | 3.72 | +4.35 % | 0 | 3.62 | 3.84 | 3.47 |