| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.94 | -2.16 % | 0 | 3.04 | 3.76 | 2.77 |
| 05/05/2026 | 2.95 | +2.43 % | 0 | 2.87 | 2.99 | 2.87 |
| 06/05/2026 | 3.24 | +9.83 % | 0 | 2.99 | 3.52 | 2.94 |
| 07/05/2026 | 3.20 | +0. % | 0 | 3.33 | 3.57 | 3.17 |
| 08/05/2026 | 3.25 | +3.34 % | 0 | 3.19 | 3.38 | 3.06 |