| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.26 | -2.18 % | 0 | 4.33 | 5.03 | 4.09 |
| 05/05/2026 | 4.31 | +2.74 % | 0 | 4.20 | 4.36 | 4.18 |
| 06/05/2026 | 4.61 | +8.35 % | 0 | 4.29 | 5.07 | 4.16 |
| 07/05/2026 | 4.55 | +0.33 % | 0 | 4.65 | 4.99 | 4.48 |
| 08/05/2026 | 4.64 | +3.69 % | 0 | 4.51 | 4.79 | 4.30 |