| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.91 | -2.74 % | 0 | 3.90 | 4.09 | 3.59 |
| 18/06/2026 | 3.73 | -2.74 % | 0 | 3.84 | 4.09 | 3.56 |
| 19/06/2026 | 3.74 | +2.89 % | 0 | 3.68 | 3.97 | 3.54 |
| 22/06/2026 | 3.76 | +3.3 % | 0 | 3.74 | 3.82 | 3.59 |
| 23/06/2026 | 3.38 | -8.89 % | 0 | 3.54 | 3.62 | 3.36 |