| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.30 | +4.79 % | 0 | 2.22 | 2.31 | 2.14 |
| 03/11/2026 | 2.17 | -5.46 % | 0 | 2.25 | 2.31 | 2.15 |
| 04/11/2026 | 2.19 | +2.34 % | 0 | 2.05 | 2.26 | 2.05 |
| 05/11/2026 | 2.04 | -7.5 % | 0 | 2.29 | 2.32 | 2.00 |
| 06/11/2026 | 2.07 | +3.77 % | 0 | 1.99 | 2.12 | 1.93 |