| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.45 | -2.96 % | 0 | 3.44 | 3.67 | 3.17 |
| 18/06/2026 | 3.27 | -2.68 % | 0 | 3.37 | 3.60 | 3.09 |
| 19/06/2026 | 3.27 | +3.15 % | 0 | 3.21 | 3.48 | 3.10 |
| 22/06/2026 | 3.30 | +3.94 % | 0 | 3.28 | 3.35 | 3.15 |
| 23/06/2026 | 2.92 | -10.15 % | 0 | 3.07 | 3.15 | 2.89 |