| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.56 | -1.14 % | 0 | 9.62 | 9.72 | 9.41 |
| 18/09/2026 | 9.80 | +2.51 % | 0 | 9.57 | 9.91 | 9.48 |
| 21/09/2026 | 9.78 | -0.2 % | 0 | 9.78 | 9.89 | 9.63 |
| 22/09/2026 | 9.75 | -0.2 % | 0 | 9.80 | 9.94 | 9.59 |
| 23/09/2026 | 9.86 | +0.77 % | 0 | 9.77 | 9.97 | 9.67 |