| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.96 | -0.78 % | 0 | 8.92 | 9.18 | 8.76 |
| 04/08/2026 | 8.88 | -1.99 % | 0 | 9.06 | 9.21 | 8.88 |
| 05/08/2026 | 9.08 | +0.89 % | 0 | 8.90 | 9.20 | 8.84 |
| 06/08/2026 | 9.11 | +0.22 % | 0 | 9.07 | 9.26 | 8.97 |
| 07/08/2026 | 9.08 | -0.6 % | 0 | 9.23 | 9.42 | 9.07 |