| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.32 | +3.61 % | 0 | 8.20 | 8.36 | 7.90 |
| 18/06/2026 | 8.41 | +2.31 % | 0 | 8.25 | 8.67 | 8.13 |
| 19/06/2026 | 8.41 | -0.24 % | 0 | 8.37 | 8.51 | 8.24 |
| 22/06/2026 | 8.34 | -0.83 % | 0 | 8.40 | 8.58 | 8.23 |
| 23/06/2026 | 8.75 | +4.79 % | 0 | 8.57 | 8.84 | 8.43 |