| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.96 | -1. % | 0 | 6.94 | 7.18 | 6.76 |
| 04/08/2026 | 7.10 | +0.5 % | 0 | 7.06 | 7.21 | 6.88 |
| 05/08/2026 | 7.08 | +1.14 % | 0 | 6.90 | 7.20 | 6.84 |
| 06/08/2026 | 7.01 | -1.13 % | 0 | 7.07 | 7.26 | 6.97 |
| 07/08/2026 | 7.18 | +0.7 % | 0 | 7.23 | 7.42 | 7.07 |