| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.23 | +3.23 % | 0 | 6.19 | 6.61 | 5.69 |
| 18/06/2026 | 6.42 | +3.14 % | 0 | 6.25 | 7.00 | 5.99 |
| 19/06/2026 | 6.41 | -0.31 % | 0 | 6.42 | 6.78 | 6.10 |
| 22/06/2026 | 6.33 | -1.25 % | 0 | 6.40 | 6.58 | 6.24 |
| 23/06/2026 | 6.64 | +4.57 % | 0 | 6.57 | 6.85 | 6.43 |