| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 5.91 | +1.72 % | 0 | 5.79 | 6.61 | 5.63 |
| 05/05/2026 | 5.88 | +0.17 % | 0 | 5.98 | 6.01 | 5.83 |
| 06/05/2026 | 5.55 | -4.73 % | 0 | 5.83 | 6.09 | 5.08 |
| 07/05/2026 | 5.63 | +1.53 % | 0 | 5.47 | 5.84 | 5.42 |
| 08/05/2026 | 5.55 | -1.16 % | 0 | 5.62 | 6.01 | 5.38 |