| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 7.80 | +3.17 % | 0 | 7.57 | 7.91 | 7.48 |
| 21/09/2026 | 7.78 | -0.32 % | 0 | 7.78 | 7.89 | 7.63 |
| 22/09/2026 | 7.76 | -0.19 % | 0 | 7.80 | 7.94 | 7.59 |
| 23/09/2026 | 7.76 | -0.26 % | 0 | 7.77 | 7.97 | 7.67 |
| 24/09/2026 | 7.91 | +0.57 % | 0 | 7.92 | 7.92 | 7.91 |