| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.88 | +0.25 % | 0 | 7.84 | 8.03 | 7.66 |
| 03/11/2026 | 7.90 | +1.74 % | 0 | 7.81 | 8.02 | 7.66 |
| 04/11/2026 | 7.96 | +0.51 % | 0 | 8.01 | 8.10 | 7.71 |
| 05/11/2026 | 8.15 | +3.89 % | 0 | 7.76 | 8.16 | 7.65 |
| 06/11/2026 | 8.11 | +0.81 % | 0 | 8.07 | 8.31 | 7.83 |