| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.77 | -1.31 % | 0 | 6.84 | 7.03 | 6.66 |
| 03/11/2026 | 6.90 | +2. % | 0 | 6.81 | 7.02 | 6.66 |
| 04/11/2026 | 6.76 | -2.38 % | 0 | 7.01 | 7.10 | 6.71 |
| 05/11/2026 | 7.15 | +4.46 % | 0 | 6.76 | 7.16 | 6.65 |
| 06/11/2026 | 6.99 | -0.71 % | 0 | 7.07 | 7.32 | 6.86 |