| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.55 | -1.8 % | 0 | 6.62 | 6.72 | 6.41 |
| 18/09/2026 | 6.83 | +4.12 % | 0 | 6.57 | 6.91 | 6.48 |
| 21/09/2026 | 6.77 | -0.44 % | 0 | 6.78 | 6.89 | 6.63 |
| 22/09/2026 | 6.76 | -0.22 % | 0 | 6.80 | 6.94 | 6.59 |
| 23/09/2026 | 6.86 | +1.11 % | 0 | 6.77 | 6.97 | 6.67 |