| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.98 | +1.79 % | 0 | 4.08 | 5.45 | 3.64 |
| 05/05/2026 | 3.96 | -0.25 % | 0 | 4.05 | 4.05 | 3.94 |
| 06/05/2026 | 3.69 | -6.47 % | 0 | 3.93 | 4.05 | 3.52 |
| 07/05/2026 | 3.75 | +1.9 % | 0 | 3.61 | 3.85 | 3.57 |
| 08/05/2026 | 3.69 | -1.34 % | 0 | 3.74 | 3.99 | 3.64 |