| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.52 | +5.07 % | 0 | 3.42 | 3.56 | 3.38 |
| 18/09/2026 | 3.24 | -6.36 % | 0 | 3.48 | 3.49 | 3.20 |
| 21/09/2026 | 3.25 | +0.93 % | 0 | 3.27 | 3.34 | 3.22 |
| 22/09/2026 | 3.27 | +0.46 % | 0 | 3.23 | 3.38 | 3.17 |
| 23/09/2026 | 3.20 | -1.54 % | 0 | 3.27 | 3.30 | 3.14 |