| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.22 | +2.06 % | 0 | 3.18 | 3.30 | 3.07 |
| 03/11/2026 | 3.14 | -3.68 % | 0 | 3.21 | 3.30 | 3.09 |
| 04/11/2026 | 3.14 | +1.13 % | 0 | 3.02 | 3.25 | 3.00 |
| 05/11/2026 | 2.98 | -5.99 % | 0 | 3.26 | 3.31 | 2.93 |
| 06/11/2026 | 3.06 | +2.52 % | 0 | 2.95 | 3.10 | 2.87 |