| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.78 | +4.32 % | 0 | 2.69 | 2.80 | 2.60 |
| 03/11/2026 | 2.66 | -4.15 % | 0 | 2.72 | 2.80 | 2.62 |
| 04/11/2026 | 2.70 | +3.45 % | 0 | 2.53 | 2.76 | 2.53 |
| 05/11/2026 | 2.54 | -5.41 % | 0 | 2.77 | 2.81 | 2.46 |
| 06/11/2026 | 2.57 | +3.43 % | 0 | 2.46 | 2.60 | 2.39 |