| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.50 | +0. % | 0 | 3.62 | 3.75 | 3.46 |
| 04/08/2026 | 3.58 | +3.17 % | 0 | 3.49 | 3.62 | 3.43 |
| 05/08/2026 | 3.48 | -1.42 % | 0 | 3.66 | 3.67 | 3.44 |
| 06/08/2026 | 3.49 | +1.6 % | 0 | 3.51 | 3.54 | 3.38 |
| 07/08/2026 | 3.38 | -0.59 % | 0 | 3.34 | 3.43 | 3.23 |