| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.46 | +3.13 % | 0 | 3.38 | 3.50 | 3.27 |
| 03/11/2026 | 3.34 | -3.19 % | 0 | 3.40 | 3.50 | 3.28 |
| 04/11/2026 | 3.33 | +1.06 % | 0 | 3.21 | 3.45 | 3.20 |
| 05/11/2026 | 3.18 | -5.64 % | 0 | 3.45 | 3.51 | 3.13 |
| 06/11/2026 | 3.22 | +1.58 % | 0 | 3.14 | 3.30 | 3.06 |