| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 0.94 | +0. % | 0 | 0.91 | 1.00 | 0.85 |
| 29/01/2026 | 0.91 | -3.72 % | 0 | 0.94 | 1.09 | 0.87 |
| 30/01/2026 | 1.00 | +11.11 % | 0 | 0.95 | 1.02 | 0.89 |
| 02/02/2026 | 1.12 | +9.31 % | 0 | 0.95 | 1.16 | 0.91 |
| 03/02/2026 | 1.07 | -2.29 % | 0 | 1.03 | 1.21 | 1.00 |