| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.23 | +0.41 % | 0 | 1.19 | 1.29 | 1.13 |
| 29/01/2026 | 1.19 | -3.66 % | 0 | 1.23 | 1.31 | 1.16 |
| 30/01/2026 | 1.32 | +11.44 % | 0 | 1.24 | 1.32 | 1.18 |
| 02/02/2026 | 1.41 | +8.46 % | 0 | 1.24 | 1.48 | 1.24 |
| 03/02/2026 | 1.38 | -1.79 % | 0 | 1.34 | 1.54 | 1.30 |