| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.70 | +1.09 % | 0 | 3.75 | 3.82 | 3.68 |
| 15/12/2025 | 3.75 | +2.04 % | 0 | 3.77 | 3.94 | 3.65 |
| 16/12/2025 | 3.74 | +0.54 % | 0 | 3.75 | 3.97 | 3.69 |
| 17/12/2025 | 3.65 | -2.41 % | 0 | 3.76 | 3.78 | 3.57 |
| 18/12/2025 | 3.65 | -0.14 % | 0 | 3.59 | 3.70 | 3.45 |