| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.14 | +0.69 % | 0 | 5.19 | 5.32 | 5.06 |
| 15/12/2025 | 5.18 | +1.17 % | 0 | 5.22 | 5.41 | 5.04 |
| 16/12/2025 | 5.19 | +0.39 % | 0 | 5.19 | 5.44 | 5.10 |
| 17/12/2025 | 5.08 | -2.12 % | 0 | 5.22 | 5.23 | 4.94 |
| 18/12/2025 | 5.07 | -0.59 % | 0 | 5.04 | 5.21 | 4.85 |