| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.17 | -1.86 % | 0 | 3.21 | 3.35 | 3.10 |
| 30/01/2026 | 3.28 | +3.31 % | 0 | 3.25 | 3.37 | 3.14 |
| 02/02/2026 | 3.53 | +6.17 % | 0 | 3.27 | 3.58 | 3.23 |
| 03/02/2026 | 3.41 | -1.45 % | 0 | 3.39 | 3.64 | 3.31 |
| 04/02/2026 | 3.58 | +4.23 % | 0 | 3.43 | 3.63 | 3.32 |