| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.65 | +0.65 % | 0 | 4.71 | 4.83 | 4.58 |
| 15/12/2025 | 4.70 | +1.4 % | 0 | 4.74 | 4.92 | 4.56 |
| 16/12/2025 | 4.71 | +0.32 % | 0 | 4.71 | 4.94 | 4.62 |
| 17/12/2025 | 4.58 | -2.55 % | 0 | 4.73 | 4.77 | 4.47 |
| 18/12/2025 | 4.61 | +0. % | 0 | 4.55 | 4.71 | 4.37 |