| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 2.69 | -2.18 % | 0 | 2.74 | 2.86 | 2.63 |
| 30/01/2026 | 2.80 | +4.09 % | 0 | 2.76 | 2.88 | 2.67 |
| 02/02/2026 | 3.03 | +6.14 % | 0 | 2.79 | 3.08 | 2.76 |
| 03/02/2026 | 2.92 | -1.68 % | 0 | 2.91 | 3.14 | 2.83 |
| 04/02/2026 | 3.01 | +2.21 % | 0 | 2.94 | 3.07 | 2.85 |