| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.10 | +0.49 % | 0 | 6.17 | 6.32 | 6.01 |
| 15/12/2025 | 6.16 | +1.07 % | 0 | 6.20 | 6.42 | 6.00 |
| 16/12/2025 | 6.17 | +0.33 % | 0 | 6.17 | 6.44 | 6.06 |
| 17/12/2025 | 6.05 | -1.79 % | 0 | 6.20 | 6.24 | 5.90 |
| 18/12/2025 | 6.01 | -0.99 % | 0 | 6.02 | 6.20 | 5.81 |