| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.59 | -1.19 % | 0 | 4.72 | 4.93 | 4.48 |
| 10/10/2025 | 3.94 | -13.6 % | 0 | 4.80 | 4.89 | 3.92 |
| 13/10/2025 | 4.13 | +5.23 % | 0 | 4.10 | 4.30 | 4.01 |
| 14/10/2025 | 3.75 | -9.76 % | 0 | 3.98 | 4.00 | 3.69 |
| 15/10/2025 | 3.92 | +4.96 % | 0 | 4.08 | 4.10 | 3.88 |