| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.37 | -1.9 % | 0 | 3.41 | 3.55 | 3.29 |
| 30/01/2026 | 3.53 | +4.6 % | 0 | 3.44 | 3.58 | 3.33 |
| 02/02/2026 | 3.68 | +4.4 % | 0 | 3.47 | 3.78 | 3.43 |
| 03/02/2026 | 3.61 | -1.5 % | 0 | 3.59 | 3.84 | 3.50 |
| 04/02/2026 | 3.78 | +4.28 % | 0 | 3.62 | 3.83 | 3.52 |