| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.32 | +0.38 % | 0 | 5.39 | 5.52 | 5.25 |
| 15/12/2025 | 5.38 | +1.22 % | 0 | 5.42 | 5.61 | 5.23 |
| 16/12/2025 | 5.39 | +0.47 % | 0 | 5.39 | 5.64 | 5.29 |
| 17/12/2025 | 5.36 | -0.46 % | 0 | 5.41 | 5.46 | 5.14 |
| 18/12/2025 | 5.29 | +0. % | 0 | 5.23 | 5.41 | 5.04 |