| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.62 | +0.45 % | 0 | 5.68 | 5.82 | 5.53 |
| 15/12/2025 | 5.67 | +1.16 % | 0 | 5.71 | 5.92 | 5.52 |
| 16/12/2025 | 5.68 | +0.35 % | 0 | 5.68 | 5.94 | 5.58 |
| 17/12/2025 | 5.56 | -2.11 % | 0 | 5.70 | 5.75 | 5.42 |
| 18/12/2025 | 5.56 | -0.54 % | 0 | 5.53 | 5.71 | 5.33 |