| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.14 | -1.06 % | 0 | 5.19 | 5.36 | 5.03 |
| 30/01/2026 | 5.30 | +3.31 % | 0 | 5.21 | 5.38 | 5.08 |
| 02/02/2026 | 5.54 | +4.43 % | 0 | 5.24 | 5.59 | 5.17 |
| 03/02/2026 | 5.40 | -0.64 % | 0 | 5.36 | 5.65 | 5.24 |
| 04/02/2026 | 5.47 | +1.48 % | 0 | 5.39 | 5.58 | 5.26 |