| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.09 | +0.57 % | 0 | 7.16 | 7.31 | 6.99 |
| 15/12/2025 | 7.14 | +0.99 % | 0 | 7.19 | 7.40 | 6.97 |
| 16/12/2025 | 7.15 | +0.28 % | 0 | 7.16 | 7.44 | 7.04 |
| 17/12/2025 | 7.05 | -1.26 % | 0 | 7.18 | 7.24 | 6.88 |
| 18/12/2025 | 7.04 | -0.28 % | 0 | 7.00 | 7.20 | 6.78 |