| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.83 | -1.02 % | 0 | 5.97 | 6.20 | 5.69 |
| 10/10/2025 | 5.18 | -10.93 % | 0 | 6.05 | 6.16 | 5.13 |
| 13/10/2025 | 5.38 | +4.37 % | 0 | 5.34 | 5.57 | 5.23 |
| 14/10/2025 | 4.97 | -7.79 % | 0 | 5.22 | 5.24 | 4.86 |
| 15/10/2025 | 5.17 | +4.13 % | 0 | 5.31 | 5.33 | 5.07 |