| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.65 | -0.96 % | 0 | 4.69 | 4.86 | 4.55 |
| 30/01/2026 | 4.73 | +2.05 % | 0 | 4.72 | 4.88 | 4.59 |
| 02/02/2026 | 4.96 | +3.33 % | 0 | 4.74 | 5.08 | 4.68 |
| 03/02/2026 | 4.90 | -0.71 % | 0 | 4.87 | 5.15 | 4.75 |
| 04/02/2026 | 4.98 | +1.53 % | 0 | 4.90 | 5.07 | 4.78 |