| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.60 | +0.61 % | 0 | 6.66 | 6.82 | 6.50 |
| 15/12/2025 | 6.65 | +1.06 % | 0 | 6.69 | 6.91 | 6.48 |
| 16/12/2025 | 6.76 | +1.81 % | 0 | 6.66 | 6.95 | 6.54 |
| 17/12/2025 | 6.54 | -1.65 % | 0 | 6.69 | 6.75 | 6.39 |
| 18/12/2025 | 6.51 | -0.84 % | 0 | 6.51 | 6.71 | 6.29 |