| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 9.94 | -0.3 % | 0 | 9.90 | 10.06 | 9.73 |
| 15/12/2025 | 9.89 | -0.7 % | 0 | 9.87 | 10.07 | 9.64 |
| 16/12/2025 | 9.90 | -0.05 % | 0 | 9.89 | 10.01 | 9.61 |
| 17/12/2025 | 10.00 | +1.21 % | 0 | 9.87 | 10.18 | 9.79 |
| 18/12/2025 | 10.00 | +0.2 % | 0 | 10.05 | 10.27 | 9.83 |