| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.08 | +0.5 % | 0 | 8.15 | 8.30 | 7.98 |
| 15/12/2025 | 8.13 | +0.87 % | 0 | 8.17 | 8.42 | 7.96 |
| 16/12/2025 | 8.14 | +0.25 % | 0 | 8.15 | 8.47 | 7.96 |
| 17/12/2025 | 8.04 | -1.17 % | 0 | 8.17 | 8.25 | 7.87 |
| 18/12/2025 | 8.03 | -0.12 % | 0 | 7.99 | 8.24 | 7.72 |