| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.59 | +0.66 % | 0 | 7.65 | 7.81 | 7.49 |
| 15/12/2025 | 7.64 | +1.06 % | 0 | 7.68 | 7.90 | 7.47 |
| 16/12/2025 | 7.65 | +0.39 % | 0 | 7.65 | 7.93 | 7.53 |
| 17/12/2025 | 7.64 | +0.13 % | 0 | 7.67 | 7.74 | 7.37 |
| 18/12/2025 | 7.55 | +0. % | 0 | 7.49 | 7.70 | 7.28 |