| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.94 | -0.38 % | 0 | 7.90 | 8.06 | 7.73 |
| 15/12/2025 | 7.89 | -0.88 % | 0 | 7.87 | 8.07 | 7.64 |
| 16/12/2025 | 7.79 | -1.46 % | 0 | 7.89 | 8.01 | 7.60 |
| 17/12/2025 | 8.11 | +2.92 % | 0 | 7.87 | 8.18 | 7.80 |
| 18/12/2025 | 7.99 | +0.06 % | 0 | 8.05 | 8.26 | 7.84 |