| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 7.87 | +0.51 % | 0 | 7.83 | 8.02 | 7.64 |
| 30/01/2026 | 7.62 | -3.42 % | 0 | 7.82 | 7.98 | 7.62 |
| 02/02/2026 | 7.57 | -1.82 % | 0 | 7.79 | 7.88 | 7.41 |
| 03/02/2026 | 7.62 | +0.4 % | 0 | 7.67 | 7.81 | 7.35 |
| 04/02/2026 | 7.54 | -1.25 % | 0 | 7.63 | 7.79 | 7.42 |