| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.95 | -0.59 % | 0 | 5.90 | 6.05 | 5.75 |
| 15/12/2025 | 5.90 | -1.09 % | 0 | 5.87 | 6.06 | 5.65 |
| 16/12/2025 | 5.90 | -0.08 % | 0 | 5.90 | 6.00 | 5.63 |
| 17/12/2025 | 6.00 | +1.87 % | 0 | 5.87 | 6.17 | 5.81 |
| 18/12/2025 | 6.05 | +1.09 % | 0 | 6.05 | 6.26 | 5.85 |