| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.39 | +1.35 % | 0 | 3.35 | 3.48 | 3.22 |
| 30/01/2026 | 3.24 | -4.71 % | 0 | 3.33 | 3.43 | 3.20 |
| 02/02/2026 | 3.09 | -4.04 % | 0 | 3.31 | 3.33 | 2.99 |
| 03/02/2026 | 3.18 | +2.58 % | 0 | 3.18 | 3.26 | 2.94 |
| 04/02/2026 | 2.93 | -6.98 % | 0 | 3.15 | 3.22 | 2.87 |