| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.64 | +1.17 % | 0 | 8.64 | 8.86 | 8.44 |
| 15/12/2025 | 8.64 | +1.05 % | 0 | 8.67 | 8.95 | 8.39 |
| 16/12/2025 | 8.64 | +0.35 % | 0 | 8.64 | 8.97 | 8.46 |
| 17/12/2025 | 8.53 | -1.16 % | 0 | 8.66 | 8.76 | 8.31 |
| 18/12/2025 | 8.49 | -0.53 % | 0 | 8.49 | 8.74 | 8.21 |