| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.63 | -2.32 % | 0 | 4.65 | 4.68 | 4.61 |
| 18/09/2026 | 4.83 | +3.54 % | 0 | 4.65 | 4.84 | 4.65 |
| 21/09/2026 | 4.83 | -0.1 % | 0 | 4.82 | 4.83 | 4.78 |
| 22/09/2026 | 4.81 | +0.31 % | 0 | 4.84 | 4.87 | 4.75 |
| 23/09/2026 | 4.89 | +2.09 % | 0 | 4.82 | 4.89 | 4.82 |