| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.81 | -1.54 % | 0 | 4.87 | 4.94 | 4.81 |
| 03/11/2026 | 4.90 | +2.08 % | 0 | 4.85 | 4.92 | 4.81 |
| 04/11/2026 | 4.88 | -1.21 % | 0 | 5.02 | 5.02 | 4.83 |
| 05/11/2026 | 5.04 | +3.92 % | 0 | 4.80 | 5.05 | 4.79 |
| 06/11/2026 | 5.01 | -0.79 % | 0 | 5.09 | 5.11 | 4.92 |