| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.42 | +0. % | 0 | 3.36 | 3.42 | 3.29 |
| 04/08/2026 | 3.38 | -0.88 % | 0 | 3.42 | 3.47 | 3.38 |
| 05/08/2026 | 3.43 | +1.48 % | 0 | 3.33 | 3.45 | 3.33 |
| 06/08/2026 | 3.46 | +0.14 % | 0 | 3.42 | 3.48 | 3.42 |
| 07/08/2026 | 3.50 | +1.3 % | 0 | 3.54 | 3.67 | 3.44 |