| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.99 | +0.63 % | 0 | 3.93 | 4.20 | 3.88 |
| 03/11/2026 | 4.08 | +5.15 % | 0 | 3.91 | 4.20 | 3.88 |
| 04/11/2026 | 4.06 | +1.12 % | 0 | 4.07 | 4.27 | 3.90 |
| 05/11/2026 | 4.09 | +4.6 % | 0 | 3.88 | 4.16 | 3.87 |
| 06/11/2026 | 4.06 | -0.98 % | 0 | 4.13 | 4.38 | 3.99 |