| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.73 | -2.99 % | 0 | 3.76 | 3.96 | 3.70 |
| 18/09/2026 | 3.91 | +5.54 % | 0 | 3.75 | 4.09 | 3.75 |
| 21/09/2026 | 4.01 | +2.43 % | 0 | 3.90 | 4.13 | 3.87 |
| 22/09/2026 | 3.99 | +3.1 % | 0 | 3.92 | 4.13 | 3.84 |
| 23/09/2026 | 4.07 | +5.44 % | 0 | 3.90 | 4.18 | 3.90 |