| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.97 | +1.37 % | 0 | 2.92 | 3.09 | 2.86 |
| 18/09/2026 | 3.05 | +6.47 % | 0 | 2.91 | 3.20 | 2.91 |
| 21/09/2026 | 3.04 | -0.16 % | 0 | 3.02 | 3.23 | 3.00 |
| 22/09/2026 | 3.03 | +0.33 % | 0 | 3.05 | 3.24 | 2.94 |
| 23/09/2026 | 3.18 | +6.54 % | 0 | 3.04 | 3.27 | 3.03 |