| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.10 | +0.65 % | 0 | 3.06 | 3.28 | 3.01 |
| 03/11/2026 | 3.09 | +2.49 % | 0 | 3.03 | 3.28 | 3.01 |
| 04/11/2026 | 3.16 | +0.96 % | 0 | 3.18 | 3.35 | 3.02 |
| 05/11/2026 | 3.20 | +5.1 % | 0 | 2.99 | 3.26 | 2.99 |
| 06/11/2026 | 3.26 | +1.56 % | 0 | 3.23 | 3.44 | 3.12 |