| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.97 | -3.96 % | 0 | 0.98 | 1.00 | 0.92 |
| 03/11/2026 | 1.00 | +6.38 % | 0 | 0.98 | 1.00 | 0.91 |
| 04/11/2026 | 0.96 | -6.8 % | 0 | 1.03 | 1.03 | 0.93 |
| 05/11/2026 | 1.05 | +3.96 % | 0 | 0.96 | 1.05 | 0.93 |
| 06/11/2026 | 1.01 | -5.61 % | 0 | 1.07 | 1.09 | 0.98 |