| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.54 | +6.21 % | 0 | 1.51 | 1.57 | 1.50 |
| 18/09/2026 | 1.37 | -10.46 % | 0 | 1.52 | 1.52 | 1.37 |
| 21/09/2026 | 1.38 | +3.76 % | 0 | 1.38 | 1.40 | 1.38 |
| 22/09/2026 | 1.39 | +2.21 % | 0 | 1.36 | 1.44 | 1.34 |
| 23/09/2026 | 1.33 | -4.32 % | 0 | 1.38 | 1.38 | 1.32 |