| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.23 | -3.91 % | 0 | 1.25 | 1.28 | 1.23 |
| 03/11/2026 | 1.27 | +2.42 % | 0 | 1.24 | 1.27 | 1.24 |
| 04/11/2026 | 1.26 | -3.82 % | 0 | 1.31 | 1.31 | 1.25 |
| 05/11/2026 | 1.33 | +4.72 % | 0 | 1.23 | 1.33 | 1.23 |
| 06/11/2026 | 1.32 | -2.94 % | 0 | 1.35 | 1.36 | 1.31 |