| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.20 | +5.26 % | 0 | 2.15 | 2.20 | 2.08 |
| 03/11/2026 | 2.11 | -3.44 % | 0 | 2.17 | 2.20 | 2.10 |
| 04/11/2026 | 2.12 | +4.19 % | 0 | 1.99 | 2.18 | 1.99 |
| 05/11/2026 | 1.97 | -6.43 % | 0 | 2.20 | 2.21 | 1.95 |
| 06/11/2026 | 2.00 | +3.91 % | 0 | 1.94 | 2.03 | 1.88 |