| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.88 | -0.35 % | 0 | 3.03 | 3.07 | 2.88 |
| 04/08/2026 | 2.96 | +3.32 % | 0 | 2.88 | 2.96 | 2.83 |
| 05/08/2026 | 2.86 | -2.05 % | 0 | 3.03 | 3.03 | 2.86 |
| 06/08/2026 | 2.84 | +0.71 % | 0 | 2.87 | 2.87 | 2.81 |
| 07/08/2026 | 2.76 | -0.36 % | 0 | 2.73 | 2.79 | 2.62 |