| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.54 | -1.22 % | 0 | 10.58 | 10.60 | 10.51 |
| 18/09/2026 | 10.78 | +2.08 % | 0 | 10.58 | 10.79 | 10.58 |
| 21/09/2026 | 10.77 | -0.28 % | 0 | 10.77 | 10.78 | 10.73 |
| 22/09/2026 | 10.75 | -0.19 % | 0 | 10.80 | 10.82 | 10.69 |
| 23/09/2026 | 10.85 | +0.65 % | 0 | 10.77 | 10.86 | 10.77 |