| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.77 | -0.83 % | 0 | 10.84 | 10.91 | 10.77 |
| 03/11/2026 | 10.88 | +1.12 % | 0 | 10.81 | 10.90 | 10.77 |
| 04/11/2026 | 10.86 | -0.55 % | 0 | 11.01 | 11.01 | 10.79 |
| 05/11/2026 | 11.03 | +1.75 % | 0 | 10.76 | 11.04 | 10.75 |
| 06/11/2026 | 10.99 | -0.45 % | 0 | 11.07 | 11.10 | 10.82 |