| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.78 | -1.45 % | 0 | 5.84 | 5.91 | 5.78 |
| 03/11/2026 | 5.89 | +2.17 % | 0 | 5.82 | 5.91 | 5.78 |
| 04/11/2026 | 5.86 | -1.01 % | 0 | 6.00 | 6.00 | 5.80 |
| 05/11/2026 | 6.04 | +3.34 % | 0 | 5.77 | 6.04 | 5.76 |
| 06/11/2026 | 5.99 | -0.83 % | 0 | 6.07 | 6.28 | 5.87 |