| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.57 | -1.94 % | 0 | 5.61 | 5.63 | 5.54 |
| 18/09/2026 | 5.79 | +3.49 % | 0 | 5.61 | 5.80 | 5.61 |
| 21/09/2026 | 5.79 | -0.26 % | 0 | 5.78 | 5.79 | 5.75 |
| 22/09/2026 | 5.77 | -0.09 % | 0 | 5.81 | 5.83 | 5.71 |
| 23/09/2026 | 5.85 | +1.21 % | 0 | 5.78 | 5.86 | 5.78 |