| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.16 | +0.19 % | 0 | 5.08 | 5.17 | 5.00 |
| 04/08/2026 | 5.11 | -0.87 % | 0 | 5.16 | 5.22 | 5.11 |
| 05/08/2026 | 5.17 | +1.17 % | 0 | 5.03 | 5.18 | 5.03 |
| 06/08/2026 | 5.21 | +0.29 % | 0 | 5.16 | 5.24 | 5.16 |
| 07/08/2026 | 5.26 | +0.86 % | 0 | 5.30 | 5.49 | 5.15 |