| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.33 | +4.89 % | 0 | 3.25 | 3.33 | 3.19 |
| 03/11/2026 | 3.22 | -1.38 % | 0 | 3.28 | 3.33 | 3.20 |
| 04/11/2026 | 3.24 | +4.18 % | 0 | 3.09 | 3.30 | 3.09 |
| 05/11/2026 | 3.07 | -3.62 % | 0 | 3.33 | 3.34 | 3.06 |
| 06/11/2026 | 3.10 | +2.82 % | 0 | 3.03 | 3.13 | 2.94 |