| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 1.82 | -3.46 % | 0 | 1.83 | 1.83 | 1.82 |
| 15/12/2025 | 1.83 | -0.82 % | 0 | 1.81 | 1.83 | 1.81 |
| 16/12/2025 | 1.83 | +1.1 % | 0 | 1.83 | 1.83 | 1.80 |
| 17/12/2025 | 1.86 | +2.2 % | 0 | 1.84 | 1.86 | 1.84 |
| 18/12/2025 | 1.86 | +1.09 % | 0 | 1.86 | 1.90 | 1.84 |