| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.54 | +2.02 % | 0 | 3.54 | 3.58 | 3.54 |
| 15/12/2025 | 3.55 | +2.9 % | 0 | 3.61 | 3.62 | 3.55 |
| 16/12/2025 | 3.52 | +0.72 % | 0 | 3.53 | 3.63 | 3.52 |
| 17/12/2025 | 3.43 | -2.56 % | 0 | 3.50 | 3.50 | 3.42 |
| 18/12/2025 | 3.48 | +0.87 % | 0 | 3.41 | 3.48 | 3.31 |