| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 2.06 | -2.37 % | 0 | 2.10 | 2.15 | 2.04 |
| 30/01/2026 | 2.16 | +4.85 % | 0 | 2.10 | 2.16 | 2.06 |
| 02/02/2026 | 2.28 | +4.36 % | 0 | 2.15 | 2.31 | 2.14 |
| 03/02/2026 | 2.24 | -1.11 % | 0 | 2.19 | 2.33 | 2.18 |
| 04/02/2026 | 2.28 | +1.11 % | 0 | 2.20 | 2.29 | 2.20 |