| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.45 | +1.05 % | 0 | 1.44 | 1.45 | 1.41 |
| 30/01/2026 | 1.41 | -2.08 % | 0 | 1.43 | 1.44 | 1.41 |
| 02/02/2026 | 1.35 | -4.26 % | 0 | 1.43 | 1.43 | 1.35 |
| 03/02/2026 | 1.35 | -2.17 % | 0 | 1.38 | 1.38 | 1.33 |
| 04/02/2026 | 1.33 | -3.62 % | 0 | 1.37 | 1.37 | 1.33 |