| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.15 | +2.22 % | 0 | 4.15 | 4.19 | 4.15 |
| 15/12/2025 | 4.16 | +2.34 % | 0 | 4.23 | 4.23 | 4.16 |
| 16/12/2025 | 4.13 | +0.98 % | 0 | 4.14 | 4.25 | 4.13 |
| 17/12/2025 | 4.03 | -2.18 % | 0 | 4.12 | 4.12 | 4.02 |
| 18/12/2025 | 4.10 | +1.36 % | 0 | 4.02 | 4.10 | 3.91 |