| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.84 | +2. % | 0 | 4.84 | 4.88 | 4.84 |
| 15/12/2025 | 4.88 | +2.95 % | 0 | 4.92 | 4.93 | 4.88 |
| 16/12/2025 | 4.82 | +0.94 % | 0 | 4.83 | 4.95 | 4.82 |
| 17/12/2025 | 4.74 | -1.35 % | 0 | 4.80 | 4.80 | 4.70 |
| 18/12/2025 | 4.78 | +1.38 % | 0 | 4.70 | 4.78 | 4.59 |