| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.15 | -0.94 % | 0 | 3.19 | 3.25 | 3.12 |
| 30/01/2026 | 3.26 | +4.49 % | 0 | 3.18 | 3.26 | 3.14 |
| 02/02/2026 | 3.41 | +4.28 % | 0 | 3.25 | 3.45 | 3.24 |
| 03/02/2026 | 3.35 | -0.74 % | 0 | 3.30 | 3.47 | 3.29 |
| 04/02/2026 | 3.40 | +2.1 % | 0 | 3.29 | 3.41 | 3.29 |