| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.63 | +2.93 % | 0 | 5.59 | 5.63 | 5.59 |
| 15/12/2025 | 5.63 | +2.65 % | 0 | 5.67 | 5.68 | 5.63 |
| 16/12/2025 | 5.57 | +0.91 % | 0 | 5.58 | 5.70 | 5.57 |
| 17/12/2025 | 5.49 | -0.99 % | 0 | 5.55 | 5.55 | 5.45 |
| 18/12/2025 | 5.46 | +0. % | 0 | 5.45 | 5.53 | 5.33 |