| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.77 | -1.67 % | 0 | 1.87 | 1.93 | 1.76 |
| 04/08/2026 | 1.82 | +4. % | 0 | 1.76 | 1.83 | 1.72 |
| 05/08/2026 | 1.74 | -4.14 % | 0 | 1.89 | 1.89 | 1.74 |
| 06/08/2026 | 1.72 | -1.44 % | 0 | 1.76 | 1.77 | 1.69 |
| 07/08/2026 | 1.65 | -3.51 % | 0 | 1.62 | 1.68 | 1.56 |