| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.44 | +2.8 % | 0 | 6.39 | 6.44 | 6.39 |
| 15/12/2025 | 6.42 | +2.31 % | 0 | 6.48 | 6.48 | 6.42 |
| 16/12/2025 | 6.37 | +0.79 % | 0 | 6.38 | 6.51 | 6.37 |
| 17/12/2025 | 6.30 | -0.71 % | 0 | 6.36 | 6.36 | 6.25 |
| 18/12/2025 | 6.26 | +0.16 % | 0 | 6.25 | 6.33 | 6.12 |