| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.60 | +0.45 % | 0 | 5.78 | 5.87 | 5.60 |
| 10/10/2025 | 5.24 | -4.55 % | 0 | 5.73 | 5.78 | 5.24 |
| 13/10/2025 | 5.18 | +6.26 % | 0 | 5.24 | 5.30 | 5.16 |
| 14/10/2025 | 4.83 | -5.29 % | 0 | 4.96 | 4.96 | 4.76 |
| 15/10/2025 | 4.96 | +5.76 % | 0 | 4.97 | 5.00 | 4.96 |