| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.05 | -2.34 % | 0 | 1.10 | 1.27 | 1.04 |
| 03/11/2026 | 1.10 | +6.31 % | 0 | 1.13 | 1.39 | 1.00 |
| 04/11/2026 | 1.09 | -2.25 % | 0 | 1.17 | 5.24 | 1.05 |
| 05/11/2026 | 1.16 | +7.94 % | 0 | 1.07 | 1.39 | 1.03 |
| 06/11/2026 | 1.15 | -1.29 % | 0 | 1.25 | 1.67 | 1.13 |