| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.03 | +2.99 % | 0 | 5.99 | 6.03 | 5.99 |
| 15/12/2025 | 6.02 | +2.56 % | 0 | 6.07 | 6.08 | 6.02 |
| 16/12/2025 | 5.96 | +0.85 % | 0 | 5.98 | 6.10 | 5.96 |
| 17/12/2025 | 5.89 | -0.76 % | 0 | 5.94 | 5.94 | 5.84 |
| 18/12/2025 | 5.92 | +1.2 % | 0 | 5.84 | 5.92 | 5.72 |