| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.59 | -1.78 % | 0 | 3.69 | 3.72 | 3.59 |
| 05/05/2026 | 3.60 | +0.7 % | 0 | 3.56 | 3.67 | 3.53 |
| 06/05/2026 | 3.90 | +7.6 % | 0 | 3.78 | 4.15 | 3.77 |
| 07/05/2026 | 3.84 | -0.78 % | 0 | 3.97 | 4.05 | 3.79 |
| 08/05/2026 | 3.91 | +3.03 % | 0 | 3.82 | 4.05 | 3.80 |