| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.11 | -3.57 % | 0 | 3.19 | 3.19 | 3.04 |
| 20/03/2026 | 3.07 | +0.16 % | 0 | 3.15 | 3.19 | 3.05 |
| 23/03/2026 | 3.18 | +5.83 % | 0 | 2.97 | 3.26 | 2.89 |
| 24/03/2026 | 3.33 | +6.23 % | 0 | 3.15 | 3.35 | 3.12 |
| 25/03/2026 | 3.45 | +4.39 % | 0 | 3.47 | 3.49 | 3.41 |