| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 11.91 | +0.59 % | 0 | 11.87 | 11.95 | 11.79 |
| 30/01/2026 | 11.77 | -1.09 % | 0 | 11.88 | 11.92 | 11.77 |
| 02/02/2026 | 11.61 | -1.02 % | 0 | 11.80 | 11.81 | 11.56 |
| 03/02/2026 | 11.66 | +0.43 % | 0 | 11.73 | 11.74 | 11.51 |
| 04/02/2026 | 11.67 | +0.17 % | 0 | 11.72 | 11.72 | 11.67 |