| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.56 | -0.7 % | 0 | 15.62 | 15.74 | 15.35 |
| 18/09/2026 | 15.83 | +1.7 % | 0 | 15.57 | 16.33 | 15.02 |
| 21/09/2026 | 15.78 | -0.13 % | 0 | 15.78 | 15.94 | 15.58 |
| 22/09/2026 | 15.77 | +0. % | 0 | 15.79 | 16.18 | 15.51 |
| 23/09/2026 | 15.87 | +0.54 % | 0 | 15.77 | 16.15 | 15.49 |