| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.77 | -0.6 % | 0 | 15.84 | 16.09 | 15.60 |
| 03/11/2026 | 15.89 | +0.82 % | 0 | 15.81 | 16.07 | 15.60 |
| 04/11/2026 | 15.69 | -1.44 % | 0 | 16.01 | 16.07 | 15.65 |
| 05/11/2026 | 16.03 | +1.17 % | 0 | 15.59 | 16.09 | 15.59 |
| 06/11/2026 | 16.00 | -0.28 % | 0 | 16.07 | 16.10 | 15.88 |