| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.41 | +1.19 % | 0 | 14.32 | 14.42 | 14.13 |
| 20/03/2026 | 14.46 | +0.21 % | 0 | 14.36 | 14.48 | 14.32 |
| 23/03/2026 | 14.34 | -0.97 % | 0 | 14.58 | 14.66 | 14.23 |
| 24/03/2026 | 14.16 | -1.32 % | 0 | 14.36 | 14.39 | 14.13 |
| 25/03/2026 | 14.07 | -0.57 % | 0 | 14.00 | 14.07 | 13.98 |