| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.08 | +0.3 % | 0 | 14.95 | 15.24 | 14.69 |
| 04/08/2026 | 14.82 | -1.59 % | 0 | 15.07 | 15.27 | 14.82 |
| 05/08/2026 | 15.09 | +0.57 % | 0 | 14.90 | 15.26 | 14.78 |
| 06/08/2026 | 15.12 | +0.2 % | 0 | 15.07 | 15.32 | 14.90 |
| 07/08/2026 | 15.19 | +0.36 % | 0 | 15.23 | 15.48 | 15.01 |